拍板:4025.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04025000 | 2023-10-04 1:37PM EDT | 2024-07-19 | 495.29 | 547.00 | 551.10 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240731C04025000 | 2024-05-16 10:07AM EDT | 2024-07-31 | 1,322.28 | 1,422.90 | 1,438.90 | 0.00 | - | 1 | 0 | 48.01% |
| SPX240816C04025000 | 2023-10-27 1:07PM EDT | 2024-08-16 | 409.76 | 711.70 | 720.20 | 0.00 | - | 90 | 0 | 0.00% |
| SPX240920C04025000 | 2024-01-19 11:01AM EDT | 2024-09-20 | 913.75 | 1,091.20 | 1,105.80 | 0.00 | - | 2 | 41 | 0.00% |
| SPXW240930C04025000 | 2024-03-15 3:43PM EDT | 2024-09-30 | 1,208.60 | 1,180.30 | 1,224.40 | 0.00 | - | 1 | 2 | 0.00% |
| SPX241018C04025000 | 2024-05-15 12:13PM EDT | 2024-10-18 | 1,347.69 | 1,469.20 | 1,481.30 | 0.00 | - | 1 | 123 | 41.78% |
| SPX241220C04025000 | 2024-05-17 9:50AM EDT | 2024-12-20 | 1,387.65 | 1,507.50 | 1,513.10 | 0.00 | - | 2 | 110 | 38.63% |
| SPX250117C04025000 | 2024-06-03 11:10AM EDT | 2025-01-17 | 1,377.52 | 1,564.50 | 1,573.20 | 0.00 | - | 7 | 0 | 43.36% |
| SPX250221C04025000 | 2024-05-16 10:07AM EDT | 2025-02-21 | 1,438.17 | 1,500.10 | 1,591.30 | 0.00 | - | - | 1 | 41.89% |
| SPX250620C04025000 | 2024-04-01 2:55PM EDT | 2025-06-20 | 1,463.12 | 1,287.20 | 1,301.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04025000 | 2024-06-28 3:30AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPXW240731P04025000 | 2024-06-10 10:19AM EDT | 2024-07-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPX240816P04025000 | 2024-06-21 12:12PM EDT | 2024-08-16 | 2.35 | 1.40 | 1.55 | 0.00 | - | 9 | 0 | 35.24% |
| SPXW240830P04025000 | 2024-06-28 10:30AM EDT | 2024-08-30 | 2.10 | 2.20 | 2.35 | 0.00 | - | 30 | 0 | 32.58% |
| SPXW240920P04025000 | 2024-06-26 10:00AM EDT | 2024-09-20 | 4.60 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 30.34% |
| SPXW240930P04025000 | 2024-06-27 3:49PM EDT | 2024-09-30 | 4.90 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 29.31% |
| SPX241018P04025000 | 2024-06-28 3:14PM EDT | 2024-10-18 | 6.70 | 6.30 | 6.60 | 0.00 | - | 1 | 0 | 28.16% |
| SPXW241031P04025000 | 2024-05-08 8:55AM EDT | 2024-10-31 | 17.10 | 10.70 | 11.00 | 0.00 | - | - | 13 | 29.05% |
| SPX241115P04025000 | 2024-06-12 9:40AM EDT | 2024-11-15 | 11.15 | 9.80 | 10.10 | 0.00 | - | 2 | 0 | 27.01% |
| SPX241220P04025000 | 2024-06-27 11:36AM EDT | 2024-12-20 | 15.30 | 14.10 | 14.30 | 0.00 | - | 39 | 0 | 25.71% |
| SPXW241231P04025000 | 2024-06-07 10:36AM EDT | 2024-12-31 | 18.26 | 15.10 | 15.30 | 0.00 | - | 180 | 0 | 25.26% |
| SPX250117P04025000 | 2024-06-28 10:57AM EDT | 2025-01-17 | 17.13 | 17.30 | 17.70 | 0.00 | - | 3 | 0 | 24.88% |
| SPX250221P04025000 | 2024-06-28 10:14AM EDT | 2025-02-21 | 21.20 | 21.70 | 22.30 | 0.00 | - | 2 | 0 | 24.09% |
| SPX250321P04025000 | 2024-06-28 12:08PM EDT | 2025-03-21 | 25.80 | 25.70 | 26.20 | 0.00 | - | 6 | 0 | 23.59% |
| SPX250417P04025000 | 2024-04-23 12:16PM EDT | 2025-04-17 | 57.37 | 37.00 | 37.60 | 0.00 | - | 1 | 161 | 24.45% |
| SPX250516P04025000 | 2024-06-27 11:21AM EDT | 2025-05-16 | 34.08 | 32.70 | 33.50 | 0.00 | - | 4 | 0 | 22.68% |
| SPX250620P04025000 | 2024-06-24 9:50AM EDT | 2025-06-20 | 40.98 | 37.00 | 37.60 | 0.00 | - | 2 | 0 | 22.14% |
| SPX250919P04025000 | 2024-06-26 12:43PM EDT | 2025-09-19 | 50.60 | 48.70 | 49.90 | 0.00 | - | - | 0 | 21.24% |
